Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.35% |
Nov 21, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 1.02% |
Nov 20, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -1.26% |
Nov 19, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.87% |
Nov 18, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.05% |
Nov 15, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.33% |
Nov 14, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.07% |
Nov 13, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.81% |
Nov 12, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.21% |
Nov 11, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.92% |
Nov 08, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.07% |
Nov 07, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.40% |
Nov 06, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.04% |
Nov 05, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.14% |
Nov 01, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -1.51% |
Oct 31, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.08% |
Oct 30, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.39% |
Oct 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.54% |
Oct 25, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.79% |
Oct 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.32% |
Oct 23, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -1.69% |
Highest: 2.089 | Lowest: 2.017 | Difference: 0.072 | Average: 2.057 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review