
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.155 | 2.155 | 2.164 | 2.155 | -0.46% |
Mar 27, 2025 | 2.164 | 2.164 | 2.170 | 2.164 | -0.26% |
Mar 26, 2025 | 2.170 | 2.170 | 2.170 | 2.147 | 1.09% |
Mar 25, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.13% |
Mar 24, 2025 | 2.149 | 2.149 | 2.175 | 2.149 | -1.18% |
Mar 21, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.68% |
Mar 19, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.26% |
Mar 18, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.09% |
Mar 14, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.20% |
Mar 13, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.71% |
Mar 12, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.11% |
Mar 11, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.87% |
Mar 28, 2025 | 2.155 | 2.155 | 2.164 | 2.155 | -0.46% |
Mar 27, 2025 | 2.164 | 2.164 | 2.170 | 2.164 | -0.26% |
Mar 26, 2025 | 2.170 | 2.170 | 2.170 | 2.147 | 1.09% |
Mar 25, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.13% |
Mar 24, 2025 | 2.149 | 2.149 | 2.175 | 2.149 | -1.18% |
Mar 21, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.68% |
Mar 19, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.26% |
Mar 18, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.09% |
Mar 14, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.20% |
Mar 13, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.71% |
Mar 12, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.11% |
Mar 11, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.68% |
Mar 10, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.36% |
Mar 07, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -1.80% |
Mar 06, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 1.05% |
Mar 05, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.93% |
Mar 04, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 1.32% |
Mar 03, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.32% |
Highest: 2.182 | Lowest: 2.133 | Difference: 0.049 | Average: 2.155 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review