Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 526.012 | 526.012 | 526.012 | 526.012 | 0.80% |
Apr 25, 2024 | 521.854 | 521.854 | 521.854 | 521.854 | -1.19% |
Apr 24, 2024 | 528.158 | 528.158 | 528.158 | 528.158 | 0.15% |
Apr 23, 2024 | 527.386 | 527.386 | 527.386 | 527.386 | -0.15% |
Apr 22, 2024 | 528.159 | 528.159 | 528.159 | 528.159 | 2.14% |
Apr 19, 2024 | 517.079 | 517.079 | 517.079 | 517.079 | -0.95% |
Apr 18, 2024 | 522.051 | 522.051 | 522.051 | 522.051 | 0.74% |
Apr 17, 2024 | 518.206 | 518.206 | 518.206 | 518.206 | -1.07% |
Apr 16, 2024 | 523.819 | 523.819 | 523.819 | 523.819 | -0.59% |
Apr 15, 2024 | 526.930 | 526.930 | 526.930 | 526.930 | -1.36% |
Apr 12, 2024 | 534.207 | 534.207 | 534.207 | 534.207 | 0.56% |
Apr 11, 2024 | 531.213 | 531.213 | 531.213 | 531.213 | -0.53% |
Apr 10, 2024 | 534.047 | 534.047 | 534.047 | 534.047 | -0.38% |
Apr 09, 2024 | 536.107 | 536.107 | 536.107 | 536.107 | 0.17% |
Apr 08, 2024 | 535.219 | 535.219 | 535.219 | 535.219 | 0.49% |
Apr 05, 2024 | 532.613 | 532.613 | 532.613 | 532.613 | -0.21% |
Apr 04, 2024 | 533.751 | 533.751 | 533.751 | 533.751 | 1.01% |
Apr 03, 2024 | 528.389 | 528.389 | 528.389 | 528.389 | -1.07% |
Apr 02, 2024 | 534.110 | 534.110 | 534.110 | 534.110 | -0.31% |
Mar 28, 2024 | 535.775 | 535.775 | 535.775 | 535.775 | -0.97% |
Mar 27, 2024 | 541.038 | 541.038 | 541.038 | 541.038 | 0.64% |
Highest: 541.038 | Lowest: 517.079 | Difference: 23.959 | Average: 529.339 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review