![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.32% |
Feb 13, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.35% |
Feb 12, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.11% |
Feb 11, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.46% |
Feb 10, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.43% |
Feb 07, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.50% |
Feb 06, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 1.50% |
Feb 05, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | -1.30% |
Feb 04, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | -0.76% |
Jan 31, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.64% |
Jan 30, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.17% |
Jan 29, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | -0.37% |
Jan 28, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 1.83% |
Jan 27, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.19% |
Jan 24, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.12% |
Jan 23, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -0.11% |
Jan 22, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.06% |
Jan 21, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.10% |
Jan 20, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.21% |
Jan 17, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.04% |
Highest: 4.884 | Lowest: 4.774 | Difference: 0.111 | Average: 4.827 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review