Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 85.786 | 85.786 | 85.786 | 85.786 | 1.19% |
Jan 24, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | -0.46% |
Jan 22, 2025 | 85.173 | 85.173 | 85.173 | 85.173 | -0.37% |
Jan 21, 2025 | 85.492 | 85.492 | 85.492 | 85.492 | 0.74% |
Jan 20, 2025 | 84.862 | 84.862 | 84.862 | 84.862 | -0.57% |
Jan 17, 2025 | 85.345 | 85.345 | 85.345 | 85.345 | 1.42% |
Jan 16, 2025 | 84.149 | 84.149 | 84.149 | 84.149 | -1.42% |
Jan 15, 2025 | 85.357 | 85.357 | 85.357 | 85.357 | 1.68% |
Jan 10, 2025 | 83.946 | 83.946 | 83.946 | 83.946 | -0.69% |
Jan 09, 2025 | 84.527 | 84.527 | 84.527 | 84.527 | 0.04% |
Jan 08, 2025 | 84.496 | 84.496 | 84.496 | 84.496 | -1.08% |
Jan 07, 2025 | 85.418 | 85.418 | 85.418 | 85.418 | -0.05% |
Jan 06, 2025 | 85.458 | 85.458 | 85.458 | 85.458 | 1.32% |
Jan 02, 2025 | 84.341 | 84.341 | 84.341 | 84.341 | -0.72% |
Dec 31, 2024 | 84.951 | 84.951 | 84.951 | 84.951 | -0.07% |
Dec 30, 2024 | 85.015 | 85.015 | 85.015 | 85.015 | -0.29% |
Dec 27, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.61% |
Jan 27, 2025 | 85.786 | 85.786 | 85.786 | 85.786 | 1.19% |
Jan 24, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | -0.46% |
Jan 22, 2025 | 85.173 | 85.173 | 85.173 | 85.173 | -0.37% |
Jan 21, 2025 | 85.492 | 85.492 | 85.492 | 85.492 | 0.74% |
Jan 20, 2025 | 84.862 | 84.862 | 84.862 | 84.862 | -0.57% |
Jan 17, 2025 | 85.345 | 85.345 | 85.345 | 85.345 | 1.42% |
Jan 16, 2025 | 84.149 | 84.149 | 84.149 | 84.149 | -1.42% |
Jan 15, 2025 | 85.357 | 85.357 | 85.357 | 85.357 | 1.68% |
Jan 10, 2025 | 83.946 | 83.946 | 83.946 | 83.946 | -0.69% |
Jan 09, 2025 | 84.527 | 84.527 | 84.527 | 84.527 | 0.04% |
Jan 08, 2025 | 84.496 | 84.496 | 84.496 | 84.496 | -1.08% |
Jan 07, 2025 | 85.418 | 85.418 | 85.418 | 85.418 | -0.05% |
Jan 06, 2025 | 85.458 | 85.458 | 85.458 | 85.458 | 1.32% |
Highest: 85.786 | Lowest: 83.946 | Difference: 1.840 | Average: 84.971 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review