Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 308.57 | 308.57 | 308.57 | 308.57 | -0.01% |
Nov 12, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | -0.27% |
Nov 11, 2024 | 309.43 | 309.43 | 309.43 | 309.43 | 0.49% |
Nov 08, 2024 | 307.91 | 307.91 | 307.91 | 307.91 | 0.24% |
Nov 07, 2024 | 307.17 | 307.17 | 307.17 | 307.17 | 0.13% |
Nov 06, 2024 | 306.78 | 306.78 | 306.78 | 306.78 | 1.35% |
Nov 05, 2024 | 302.69 | 302.69 | 302.69 | 302.69 | 0.53% |
Nov 04, 2024 | 301.09 | 301.09 | 301.09 | 301.09 | -0.14% |
Nov 01, 2024 | 301.52 | 301.52 | 301.52 | 301.52 | -0.22% |
Oct 31, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | -0.34% |
Oct 30, 2024 | 303.23 | 303.23 | 303.23 | 303.23 | -0.29% |
Oct 29, 2024 | 304.11 | 304.11 | 304.11 | 304.11 | -0.36% |
Oct 28, 2024 | 305.21 | 305.21 | 305.21 | 305.21 | 0.28% |
Oct 25, 2024 | 304.34 | 304.34 | 304.34 | 304.34 | -0.22% |
Oct 24, 2024 | 305.02 | 305.02 | 305.02 | 305.02 | 0.10% |
Oct 23, 2024 | 304.72 | 304.72 | 304.72 | 304.72 | -0.42% |
Oct 22, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | -0.12% |
Oct 21, 2024 | 306.35 | 306.35 | 306.35 | 306.35 | -0.29% |
Oct 18, 2024 | 307.24 | 307.24 | 307.24 | 307.24 | 0.04% |
Oct 17, 2024 | 307.13 | 307.13 | 307.13 | 307.13 | 0.18% |
Oct 16, 2024 | 306.57 | 306.57 | 306.57 | 306.57 | 0.62% |
Oct 15, 2024 | 304.67 | 304.67 | 304.67 | 304.67 | -0.47% |
Oct 14, 2024 | 306.12 | 306.12 | 306.12 | 306.12 | 0.48% |
Highest: 309.43 | Lowest: 301.09 | Difference: 8.33 | Average: 305.51 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review