
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 309.31 | 309.31 | 309.31 | 309.31 | -0.26% |
Mar 25, 2025 | 310.13 | 310.13 | 310.13 | 310.13 | 0.09% |
Mar 24, 2025 | 309.86 | 309.86 | 309.86 | 309.86 | 0.55% |
Mar 21, 2025 | 308.17 | 308.17 | 308.17 | 308.16 | 0.00% |
Mar 20, 2025 | 308.16 | 308.16 | 308.16 | 308.16 | -0.09% |
Mar 19, 2025 | 308.43 | 308.43 | 308.43 | 308.43 | 0.45% |
Mar 18, 2025 | 307.06 | 307.06 | 307.06 | 307.06 | -0.13% |
Mar 17, 2025 | 307.45 | 307.45 | 307.45 | 307.45 | 0.36% |
Mar 14, 2025 | 306.35 | 306.35 | 306.35 | 306.35 | 1.32% |
Mar 13, 2025 | 302.35 | 302.35 | 302.35 | 302.35 | -0.42% |
Mar 12, 2025 | 303.63 | 303.63 | 303.63 | 303.63 | 0.24% |
Mar 11, 2025 | 302.90 | 302.90 | 302.90 | 302.90 | -0.91% |
Mar 10, 2025 | 305.68 | 305.68 | 305.68 | 305.68 | -1.40% |
Mar 06, 2025 | 310.02 | 310.02 | 310.02 | 310.02 | -0.79% |
Mar 05, 2025 | 312.48 | 312.48 | 312.48 | 312.48 | 0.03% |
Mar 04, 2025 | 312.39 | 312.39 | 312.39 | 312.39 | -0.99% |
Mar 03, 2025 | 315.52 | 315.52 | 315.52 | 315.52 | -0.91% |
Feb 28, 2025 | 318.42 | 318.42 | 318.42 | 318.42 | 0.67% |
Feb 27, 2025 | 316.29 | 316.29 | 316.29 | 316.29 | -0.46% |
Highest: 318.42 | Lowest: 302.35 | Difference: 16.07 | Average: 309.19 | Change %: -2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review