Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 34.442 | 34.442 | 34.442 | 34.442 | 0.09% |
Jun 21, 2024 | 34.412 | 34.412 | 34.412 | 34.412 | -0.18% |
Jun 20, 2024 | 34.475 | 34.475 | 34.475 | 34.475 | 0.16% |
Jun 19, 2024 | 34.419 | 34.419 | 34.419 | 34.419 | -0.31% |
Jun 18, 2024 | 34.526 | 34.526 | 34.526 | 34.526 | 0.21% |
Jun 14, 2024 | 34.454 | 34.454 | 34.454 | 34.454 | 0.09% |
Jun 13, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.22% |
Jun 12, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | 0.17% |
Jun 10, 2024 | 34.287 | 34.287 | 34.287 | 34.287 | -0.07% |
Jun 07, 2024 | 34.312 | 34.312 | 34.312 | 34.312 | 1.56% |
Jun 06, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.73% |
Jun 05, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | 2.37% |
Jun 04, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | -3.93% |
Jun 03, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 2.08% |
May 31, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.07% |
May 30, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | -0.69% |
May 29, 2024 | 33.619 | 33.619 | 33.619 | 33.619 | -0.55% |
May 28, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | -0.20% |
May 27, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | 0.02% |
Highest: 34.526 | Lowest: 32.764 | Difference: 1.762 | Average: 34.020 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review