![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 45.722 | 45.722 | 45.722 | 45.722 | -0.57% |
Feb 13, 2025 | 45.985 | 45.985 | 45.985 | 45.985 | 0.08% |
Feb 12, 2025 | 45.948 | 45.948 | 45.948 | 45.948 | 0.06% |
Feb 11, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -1.28% |
Feb 10, 2025 | 46.516 | 46.516 | 46.516 | 46.516 | -0.87% |
Feb 07, 2025 | 46.922 | 46.922 | 46.922 | 46.922 | -0.05% |
Feb 06, 2025 | 46.943 | 46.943 | 46.943 | 46.943 | -0.30% |
Feb 05, 2025 | 47.083 | 47.083 | 47.083 | 47.083 | -0.13% |
Feb 04, 2025 | 47.146 | 47.146 | 47.146 | 47.146 | 1.28% |
Feb 03, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | -0.71% |
Jan 31, 2025 | 46.885 | 46.885 | 46.885 | 46.885 | 1.26% |
Jan 30, 2025 | 46.302 | 46.302 | 46.302 | 46.302 | 0.28% |
Jan 29, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 0.89% |
Jan 28, 2025 | 45.764 | 45.764 | 45.764 | 45.764 | 0.23% |
Jan 27, 2025 | 45.659 | 45.659 | 45.659 | 45.659 | -0.84% |
Jan 24, 2025 | 46.046 | 46.046 | 46.046 | 46.046 | -0.46% |
Jan 23, 2025 | 46.257 | 46.257 | 46.257 | 46.257 | 0.30% |
Jan 22, 2025 | 46.121 | 46.121 | 46.121 | 46.121 | 0.18% |
Jan 21, 2025 | 46.038 | 46.038 | 46.038 | 46.038 | -0.99% |
Jan 20, 2025 | 46.498 | 46.498 | 46.498 | 46.498 | 0.57% |
Jan 17, 2025 | 46.235 | 46.235 | 46.235 | 46.235 | 0.39% |
Highest: 47.146 | Lowest: 45.659 | Difference: 1.487 | Average: 46.319 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review