![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.39% |
Jun 21, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.09% |
Jun 20, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.12% |
Jun 18, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.65% |
Jun 17, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.77% |
Jun 14, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.48% |
Jun 13, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.40% |
Jun 12, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.90% |
Jun 11, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.92% |
Jun 10, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.46% |
Jun 07, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.96% |
Jun 06, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.42% |
Jun 24, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.39% |
Jun 21, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.09% |
Jun 20, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.12% |
Jun 18, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.65% |
Jun 17, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.77% |
Jun 14, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.48% |
Jun 13, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.40% |
Jun 12, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.90% |
Jun 11, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.92% |
Jun 10, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.46% |
Jun 07, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.96% |
Jun 06, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.24% |
Jun 05, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.08% |
Jun 04, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.63% |
Jun 03, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.03% |
May 31, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 2.54% |
May 29, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.46% |
May 28, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.87% |
Highest: 106.550 | Lowest: 103.210 | Difference: 3.340 | Average: 105.479 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review