Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.61% |
Nov 01, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.69% |
Oct 31, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -2.24% |
Oct 30, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | -0.41% |
Oct 29, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.09% |
Oct 28, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 0.12% |
Oct 25, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.45% |
Oct 24, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.17% |
Oct 23, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.14% |
Oct 22, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.23% |
Oct 21, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.13% |
Oct 18, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | -0.43% |
Oct 17, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 1.38% |
Oct 16, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.74% |
Oct 15, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.11% |
Oct 14, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 1.04% |
Oct 11, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.38% |
Oct 10, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.19% |
Oct 09, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.35% |
Oct 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.07% |
Oct 07, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.10% |
Highest: 138.030 | Lowest: 134.280 | Difference: 3.750 | Average: 136.407 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review