Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 1.03% |
Nov 19, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.15% |
Nov 18, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | -0.75% |
Nov 15, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.89% |
Nov 14, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.17% |
Nov 13, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.52% |
Nov 12, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | -0.08% |
Nov 11, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 1.54% |
Nov 08, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 1.08% |
Nov 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.34% |
Nov 06, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 3.35% |
Nov 05, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.25% |
Nov 04, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.61% |
Nov 01, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.69% |
Oct 31, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -2.24% |
Oct 30, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | -0.41% |
Oct 29, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.09% |
Oct 28, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 0.12% |
Oct 25, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.45% |
Oct 24, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.17% |
Oct 23, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.14% |
Oct 22, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.23% |
Oct 21, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.13% |
Highest: 143.400 | Lowest: 134.280 | Difference: 9.120 | Average: 138.931 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review