Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.11% |
May 16, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.21% |
May 15, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.47% |
May 14, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.01% |
May 13, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.64% |
May 08, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.10% |
May 07, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.52% |
May 06, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.59% |
May 03, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.60% |
May 02, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.59% |
Apr 30, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.53% |
Apr 29, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.23% |
Apr 26, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 1.75% |
Apr 25, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -1.60% |
Apr 24, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.59% |
Apr 23, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.52% |
Apr 22, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.38% |
Apr 19, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.29% |
Apr 18, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -0.59% |
Highest: 96.750 | Lowest: 92.980 | Difference: 3.770 | Average: 94.794 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review