Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 1.33% |
Apr 25, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -1.38% |
Apr 24, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.58% |
Apr 23, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | 0.68% |
Apr 22, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 1.09% |
Apr 19, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.34% |
Apr 18, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.12% |
Apr 17, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.58% |
Apr 16, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -2.24% |
Apr 15, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.30% |
Apr 12, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.53% |
Apr 11, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.50% |
Apr 10, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.61% |
Apr 09, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.88% |
Apr 08, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.88% |
Apr 05, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -1.06% |
Apr 04, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.45% |
Apr 03, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.20% |
Apr 02, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.21% |
Highest: 102.880 | Lowest: 99.700 | Difference: 3.180 | Average: 101.483 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review