Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,006.470 | 1,006.470 | 1,006.470 | 1,006.470 | 0.34% |
Dec 19, 2024 | 1,003.050 | 1,003.050 | 1,003.050 | 1,003.050 | -0.74% |
Dec 18, 2024 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | -0.46% |
Dec 17, 2024 | 1,015.220 | 1,015.220 | 1,015.220 | 1,015.220 | -0.01% |
Dec 16, 2024 | 1,015.280 | 1,015.280 | 1,015.280 | 1,015.280 | 0.02% |
Dec 13, 2024 | 1,015.060 | 1,015.060 | 1,015.060 | 1,015.060 | -0.31% |
Dec 12, 2024 | 1,018.220 | 1,018.220 | 1,018.220 | 1,018.220 | -0.36% |
Dec 11, 2024 | 1,021.870 | 1,021.870 | 1,021.870 | 1,021.870 | -0.13% |
Dec 10, 2024 | 1,023.150 | 1,023.150 | 1,023.150 | 1,023.150 | -0.39% |
Dec 09, 2024 | 1,027.160 | 1,027.160 | 1,027.160 | 1,027.160 | -0.01% |
Dec 06, 2024 | 1,027.260 | 1,027.260 | 1,027.260 | 1,027.260 | 0.15% |
Dec 05, 2024 | 1,025.760 | 1,025.760 | 1,025.760 | 1,025.760 | 0.08% |
Dec 04, 2024 | 1,024.890 | 1,024.890 | 1,024.890 | 1,024.890 | 0.11% |
Dec 03, 2024 | 1,023.770 | 1,023.770 | 1,023.770 | 1,023.770 | 0.15% |
Dec 02, 2024 | 1,022.240 | 1,022.240 | 1,022.240 | 1,022.240 | -0.35% |
Nov 29, 2024 | 1,025.860 | 1,025.860 | 1,025.860 | 1,025.860 | 0.48% |
Nov 27, 2024 | 1,021.010 | 1,021.010 | 1,021.010 | 1,021.010 | 0.64% |
Nov 26, 2024 | 1,014.530 | 1,014.530 | 1,014.530 | 1,014.530 | 0.01% |
Nov 25, 2024 | 1,014.420 | 1,014.420 | 1,014.420 | 1,014.420 | 0.57% |
Highest: 1,027.260 | Lowest: 1,003.050 | Difference: 24.210 | Average: 1,018.722 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review