![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.10% |
Jun 26, 2024 | 998.870 | 998.870 | 998.870 | 998.870 | -0.31% |
Jun 25, 2024 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | -0.16% |
Jun 24, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.24% |
Jun 21, 2024 | 1,001.240 | 1,001.240 | 1,001.240 | 1,001.240 | -0.20% |
Jun 20, 2024 | 1,003.260 | 1,003.260 | 1,003.260 | 1,003.260 | -0.23% |
Jun 18, 2024 | 1,005.610 | 1,005.610 | 1,005.610 | 1,005.610 | 0.42% |
Jun 17, 2024 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | -0.22% |
Jun 14, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | -0.40% |
Jun 13, 2024 | 1,007.590 | 1,007.590 | 1,007.590 | 1,007.590 | -0.19% |
Jun 12, 2024 | 1,009.460 | 1,009.460 | 1,009.460 | 1,009.460 | 0.92% |
Jun 11, 2024 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | 0.05% |
Jun 10, 2024 | 999.730 | 999.730 | 999.730 | 999.730 | -0.02% |
Jun 27, 2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.10% |
Jun 26, 2024 | 998.870 | 998.870 | 998.870 | 998.870 | -0.31% |
Jun 25, 2024 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | -0.16% |
Jun 24, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.24% |
Jun 21, 2024 | 1,001.240 | 1,001.240 | 1,001.240 | 1,001.240 | -0.20% |
Jun 20, 2024 | 1,003.260 | 1,003.260 | 1,003.260 | 1,003.260 | -0.23% |
Jun 18, 2024 | 1,005.610 | 1,005.610 | 1,005.610 | 1,005.610 | 0.42% |
Jun 17, 2024 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | -0.22% |
Jun 14, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | -0.40% |
Jun 13, 2024 | 1,007.590 | 1,007.590 | 1,007.590 | 1,007.590 | -0.19% |
Jun 12, 2024 | 1,009.460 | 1,009.460 | 1,009.460 | 1,009.460 | 0.92% |
Jun 11, 2024 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | 0.05% |
Jun 10, 2024 | 999.730 | 999.730 | 999.730 | 999.730 | -0.38% |
Jun 07, 2024 | 1,003.520 | 1,003.520 | 1,003.520 | 1,003.520 | -0.65% |
Jun 06, 2024 | 1,010.130 | 1,010.130 | 1,010.130 | 1,010.130 | 0.06% |
Jun 05, 2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | -0.05% |
Jun 04, 2024 | 1,010.020 | 1,010.020 | 1,010.020 | 1,010.020 | 0.79% |
Highest: 1,010.130 | Lowest: 998.870 | Difference: 11.260 | Average: 1,003.543 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review