Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | 0.62% |
Mar 30, 2020 | 1,135.000 | 1,135.000 | 1,135.000 | 1,135.000 | -0.96% |
Mar 27, 2020 | 1,146.000 | 1,146.000 | 1,146.000 | 1,146.000 | 3.15% |
Mar 26, 2020 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | -2.37% |
Mar 25, 2020 | 1,138.000 | 1,138.000 | 1,138.000 | 1,138.000 | 5.18% |
Mar 24, 2020 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | 4.74% |
Mar 23, 2020 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 1.37% |
Mar 18, 2020 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -1.55% |
Mar 17, 2020 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 2.58% |
Mar 16, 2020 | 1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | -2.04% |
Mar 13, 2020 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | -4.72% |
Mar 12, 2020 | 1,081.000 | 1,081.000 | 1,081.000 | 1,081.000 | -5.18% |
Mar 11, 2020 | 1,140.000 | 1,140.000 | 1,140.000 | 1,140.000 | -0.87% |
Mar 10, 2020 | 1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | 0.97% |
Mar 09, 2020 | 1,139.000 | 1,139.000 | 1,139.000 | 1,139.000 | -6.49% |
Mar 06, 2020 | 1,218.000 | 1,218.000 | 1,218.000 | 1,218.000 | -7.16% |
Feb 27, 2020 | 1,312.000 | 1,312.000 | 1,312.000 | 1,312.000 | -2.53% |
Feb 26, 2020 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | -4.34% |
Feb 21, 2020 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | -0.07% |
Feb 20, 2020 | 1,408.000 | 1,408.000 | 1,408.000 | 1,408.000 | 0.57% |
Feb 19, 2020 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | 0.07% |
Feb 18, 2020 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | -1.48% |
Feb 17, 2020 | 1,420.000 | 1,420.000 | 1,420.000 | 1,420.000 | -0.98% |
Feb 14, 2020 | 1,434.000 | 1,434.000 | 1,434.000 | 1,434.000 | -0.35% |
Feb 13, 2020 | 1,439.000 | 1,439.000 | 1,439.000 | 1,439.000 | -0.62% |
Feb 12, 2020 | 1,448.000 | 1,448.000 | 1,448.000 | 1,448.000 | 0.14% |
Feb 10, 2020 | 1,446.000 | 1,446.000 | 1,446.000 | 1,446.000 | -0.34% |
Feb 07, 2020 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | -0.07% |
Feb 06, 2020 | 1,452.000 | 1,452.000 | 1,452.000 | 1,452.000 | 1.89% |
Feb 05, 2020 | 1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | 24.78% |
Highest: 1,452.000 | Lowest: 1,009.000 | Difference: 443.000 | Average: 1,246.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review