Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4,040.520 | 4,040.520 | 4,040.520 | 4,040.520 | 1.14% |
Sep 25, 2024 | 3,994.870 | 3,994.870 | 3,994.870 | 3,994.870 | -0.30% |
Sep 24, 2024 | 4,007.060 | 4,007.060 | 4,007.060 | 4,007.060 | 0.59% |
Sep 23, 2024 | 3,983.600 | 3,983.600 | 3,983.600 | 3,983.600 | 0.13% |
Sep 20, 2024 | 3,978.550 | 3,978.550 | 3,978.550 | 3,978.550 | -0.72% |
Sep 19, 2024 | 4,007.300 | 4,007.300 | 4,007.300 | 4,007.300 | 1.48% |
Sep 18, 2024 | 3,949.010 | 3,949.010 | 3,949.010 | 3,949.010 | -0.57% |
Sep 17, 2024 | 3,971.700 | 3,971.700 | 3,971.700 | 3,971.700 | -0.14% |
Sep 16, 2024 | 3,977.120 | 3,977.120 | 3,977.120 | 3,977.120 | -0.37% |
Sep 13, 2024 | 3,991.860 | 3,991.860 | 3,991.860 | 3,991.860 | 0.42% |
Sep 12, 2024 | 3,975.260 | 3,975.260 | 3,975.260 | 3,975.260 | 0.31% |
Sep 11, 2024 | 3,963.120 | 3,963.120 | 3,963.120 | 3,963.120 | 0.82% |
Sep 10, 2024 | 3,930.700 | 3,930.700 | 3,930.700 | 3,930.700 | 0.24% |
Sep 09, 2024 | 3,921.330 | 3,921.330 | 3,921.330 | 3,921.330 | 1.32% |
Sep 06, 2024 | 3,870.350 | 3,870.350 | 3,870.350 | 3,870.350 | -1.50% |
Sep 05, 2024 | 3,929.160 | 3,929.160 | 3,929.160 | 3,929.160 | 0.11% |
Sep 04, 2024 | 3,924.810 | 3,924.810 | 3,924.810 | 3,924.810 | -0.65% |
Sep 03, 2024 | 3,950.350 | 3,950.350 | 3,950.350 | 3,950.350 | -1.39% |
Aug 30, 2024 | 4,006.040 | 4,006.040 | 4,006.040 | 4,006.040 | 0.58% |
Aug 29, 2024 | 3,982.780 | 3,982.780 | 3,982.780 | 3,982.780 | 0.61% |
Aug 28, 2024 | 3,958.710 | 3,958.710 | 3,958.710 | 3,958.710 | -0.25% |
Aug 27, 2024 | 3,968.500 | 3,968.500 | 3,968.500 | 3,968.500 | 0.61% |
Highest: 4,040.520 | Lowest: 3,870.350 | Difference: 170.170 | Average: 3,967.395 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review