
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,725.140 | 2,725.140 | 2,725.140 | 2,725.140 | -2.38% |
Mar 07, 2025 | 2,791.650 | 2,791.650 | 2,791.650 | 2,791.650 | 0.13% |
Mar 06, 2025 | 2,788.010 | 2,788.010 | 2,788.010 | 2,788.010 | -0.44% |
Mar 05, 2025 | 2,800.240 | 2,800.240 | 2,800.240 | 2,800.240 | 0.45% |
Mar 03, 2025 | 2,787.730 | 2,787.730 | 2,787.730 | 2,787.730 | -1.22% |
Feb 28, 2025 | 2,822.300 | 2,822.300 | 2,822.300 | 2,822.300 | 0.94% |
Feb 27, 2025 | 2,796.130 | 2,796.130 | 2,796.130 | 2,796.130 | -1.60% |
Feb 26, 2025 | 2,841.580 | 2,841.580 | 2,841.580 | 2,841.580 | 0.30% |
Feb 25, 2025 | 2,833.100 | 2,833.100 | 2,833.100 | 2,833.100 | -0.31% |
Feb 24, 2025 | 2,842.030 | 2,842.030 | 2,842.030 | 2,842.030 | -0.52% |
Feb 21, 2025 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.99% |
Feb 20, 2025 | 2,885.420 | 2,885.420 | 2,885.420 | 2,885.420 | 5.88% |
Mar 10, 2025 | 2,725.140 | 2,725.140 | 2,725.140 | 2,725.140 | -2.38% |
Mar 07, 2025 | 2,791.650 | 2,791.650 | 2,791.650 | 2,791.650 | 0.13% |
Mar 06, 2025 | 2,788.010 | 2,788.010 | 2,788.010 | 2,788.010 | -0.44% |
Mar 05, 2025 | 2,800.240 | 2,800.240 | 2,800.240 | 2,800.240 | 0.45% |
Mar 03, 2025 | 2,787.730 | 2,787.730 | 2,787.730 | 2,787.730 | -1.22% |
Feb 28, 2025 | 2,822.300 | 2,822.300 | 2,822.300 | 2,822.300 | 0.94% |
Feb 27, 2025 | 2,796.130 | 2,796.130 | 2,796.130 | 2,796.130 | -1.60% |
Feb 26, 2025 | 2,841.580 | 2,841.580 | 2,841.580 | 2,841.580 | 0.30% |
Feb 25, 2025 | 2,833.100 | 2,833.100 | 2,833.100 | 2,833.100 | -0.31% |
Feb 24, 2025 | 2,842.030 | 2,842.030 | 2,842.030 | 2,842.030 | -0.52% |
Feb 21, 2025 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.99% |
Feb 20, 2025 | 2,885.420 | 2,885.420 | 2,885.420 | 2,885.420 | -0.30% |
Feb 19, 2025 | 2,894.080 | 2,894.080 | 2,894.080 | 2,894.080 | 0.18% |
Feb 18, 2025 | 2,888.920 | 2,888.920 | 2,888.920 | 2,888.920 | -0.12% |
Feb 14, 2025 | 2,892.490 | 2,892.490 | 2,892.490 | 2,892.490 | 0.15% |
Feb 13, 2025 | 2,888.130 | 2,888.130 | 2,888.130 | 2,888.130 | 0.92% |
Feb 12, 2025 | 2,861.780 | 2,861.780 | 2,861.780 | 2,861.780 | -0.58% |
Feb 11, 2025 | 2,878.340 | 2,878.340 | 2,878.340 | 2,878.340 | -0.17% |
Highest: 2,894.080 | Lowest: 2,725.140 | Difference: 168.940 | Average: 2,828.133 | Change %: -5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review