![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | 0.51% |
Feb 13, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -0.52% |
Feb 12, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | -0.30% |
Feb 11, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | 0.80% |
Feb 10, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | -0.25% |
Feb 07, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.69% |
Feb 06, 2025 | 202.390 | 202.390 | 202.390 | 202.390 | -0.11% |
Feb 05, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | 0.24% |
Feb 04, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | -0.46% |
Feb 03, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | -0.04% |
Jan 31, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | 0.71% |
Jan 30, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 0.05% |
Jan 29, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | 1.03% |
Jan 28, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | -1.19% |
Jan 27, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | -0.52% |
Jan 24, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 0.18% |
Jan 23, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 0.74% |
Jan 22, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.72% |
Jan 21, 2025 | 199.740 | 199.740 | 199.740 | 199.740 | -0.79% |
Jan 20, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 0.46% |
Jan 17, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | 0.28% |
Highest: 204.900 | Lowest: 199.560 | Difference: 5.340 | Average: 202.392 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review