Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 38.793 | 38.793 | 38.793 | 38.793 | 0.19% |
May 24, 2024 | 38.719 | 38.719 | 38.719 | 38.719 | 0.16% |
May 23, 2024 | 38.656 | 38.656 | 38.656 | 38.656 | -1.06% |
May 22, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.11% |
May 21, 2024 | 39.026 | 39.026 | 39.026 | 39.026 | 0.07% |
May 17, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.34% |
May 16, 2024 | 39.131 | 39.131 | 39.131 | 39.131 | -0.40% |
May 15, 2024 | 39.287 | 39.287 | 39.287 | 39.287 | 1.45% |
May 14, 2024 | 38.724 | 38.724 | 38.724 | 38.724 | 0.73% |
May 13, 2024 | 38.444 | 38.444 | 38.444 | 38.444 | -0.19% |
May 10, 2024 | 38.517 | 38.517 | 38.517 | 38.517 | 1.48% |
May 08, 2024 | 37.956 | 37.956 | 37.956 | 37.956 | -2.16% |
May 27, 2024 | 38.793 | 38.793 | 38.793 | 38.793 | 0.19% |
May 24, 2024 | 38.719 | 38.719 | 38.719 | 38.719 | 0.16% |
May 23, 2024 | 38.656 | 38.656 | 38.656 | 38.656 | -1.06% |
May 22, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.11% |
May 21, 2024 | 39.026 | 39.026 | 39.026 | 39.026 | 0.07% |
May 17, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.34% |
May 16, 2024 | 39.131 | 39.131 | 39.131 | 39.131 | -0.40% |
May 15, 2024 | 39.287 | 39.287 | 39.287 | 39.287 | 1.45% |
May 14, 2024 | 38.724 | 38.724 | 38.724 | 38.724 | 0.73% |
May 13, 2024 | 38.444 | 38.444 | 38.444 | 38.444 | -0.19% |
May 10, 2024 | 38.517 | 38.517 | 38.517 | 38.517 | 1.48% |
May 08, 2024 | 37.956 | 37.956 | 37.956 | 37.956 | 0.00% |
May 07, 2024 | 37.955 | 37.955 | 37.955 | 37.955 | 0.61% |
May 06, 2024 | 37.723 | 37.723 | 37.723 | 37.723 | 1.04% |
May 03, 2024 | 37.336 | 37.336 | 37.336 | 37.336 | 1.19% |
May 02, 2024 | 36.896 | 36.896 | 36.896 | 36.896 | 0.72% |
Apr 30, 2024 | 36.633 | 36.633 | 36.633 | 36.633 | -1.46% |
Apr 29, 2024 | 37.178 | 37.178 | 37.178 | 37.178 | 0.24% |
Highest: 39.287 | Lowest: 36.633 | Difference: 2.653 | Average: 38.479 | Change %: 4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review