![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 39.065 | 39.065 | 39.065 | 39.065 | 0.07% |
Jun 26, 2024 | 39.039 | 39.039 | 39.039 | 39.039 | 0.13% |
Jun 25, 2024 | 38.989 | 38.989 | 38.989 | 38.989 | -0.11% |
Jun 24, 2024 | 39.032 | 39.032 | 39.032 | 39.032 | -0.35% |
Jun 21, 2024 | 39.168 | 39.168 | 39.168 | 39.168 | 0.13% |
Jun 20, 2024 | 39.118 | 39.118 | 39.118 | 39.118 | 0.17% |
Jun 19, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.06% |
Jun 18, 2024 | 39.027 | 39.027 | 39.027 | 39.027 | 0.68% |
Jun 17, 2024 | 38.763 | 38.763 | 38.763 | 38.763 | 0.06% |
Jun 14, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | -0.90% |
Jun 13, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -1.20% |
Jun 12, 2024 | 39.564 | 39.564 | 39.564 | 39.564 | 1.22% |
Jun 11, 2024 | 39.086 | 39.086 | 39.086 | 39.086 | -0.39% |
Jun 10, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.25% |
Jun 07, 2024 | 39.143 | 39.143 | 39.143 | 39.143 | -0.58% |
Jun 06, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.21% |
Jun 05, 2024 | 39.287 | 39.287 | 39.287 | 39.287 | 1.02% |
Jun 04, 2024 | 38.889 | 38.889 | 38.889 | 38.889 | 0.02% |
Jun 03, 2024 | 38.882 | 38.882 | 38.882 | 38.882 | -0.06% |
May 31, 2024 | 38.907 | 38.907 | 38.907 | 38.907 | 0.24% |
May 30, 2024 | 38.815 | 38.815 | 38.815 | 38.815 | -1.39% |
Highest: 39.564 | Lowest: 38.738 | Difference: 0.826 | Average: 39.060 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review