Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 49.844 | 49.844 | 49.844 | 49.844 | 0.87% |
Nov 20, 2024 | 49.413 | 49.413 | 49.413 | 49.413 | 0.64% |
Nov 19, 2024 | 49.097 | 49.097 | 49.097 | 49.097 | -0.31% |
Nov 18, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.52% |
Nov 15, 2024 | 49.508 | 49.508 | 49.508 | 49.508 | -1.58% |
Nov 14, 2024 | 50.301 | 50.301 | 50.301 | 50.301 | -0.53% |
Nov 13, 2024 | 50.571 | 50.571 | 50.571 | 50.571 | 0.22% |
Nov 12, 2024 | 50.461 | 50.461 | 50.461 | 50.461 | -0.36% |
Nov 11, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 1.47% |
Nov 08, 2024 | 49.911 | 49.911 | 49.911 | 49.911 | 0.57% |
Nov 07, 2024 | 49.627 | 49.627 | 49.627 | 49.627 | -0.75% |
Nov 06, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 2.21% |
Nov 05, 2024 | 48.919 | 48.919 | 48.919 | 48.919 | 0.50% |
Nov 04, 2024 | 48.675 | 48.675 | 48.675 | 48.675 | 1.29% |
Oct 31, 2024 | 48.057 | 48.057 | 48.057 | 48.057 | -1.45% |
Oct 30, 2024 | 48.765 | 48.765 | 48.765 | 48.765 | -0.91% |
Oct 29, 2024 | 49.215 | 49.215 | 49.215 | 49.215 | 0.14% |
Oct 28, 2024 | 49.147 | 49.147 | 49.147 | 49.147 | 0.29% |
Oct 25, 2024 | 49.003 | 49.003 | 49.003 | 49.003 | -0.32% |
Oct 24, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.12% |
Oct 23, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.39% |
Highest: 50.645 | Lowest: 48.057 | Difference: 2.589 | Average: 49.461 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review