Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 45.911 | 45.911 | 45.911 | 45.911 | -1.64% |
May 29, 2024 | 46.676 | 46.676 | 46.676 | 46.676 | -0.56% |
May 28, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.80% |
May 27, 2024 | 47.317 | 47.317 | 47.317 | 47.317 | 0.07% |
May 24, 2024 | 47.285 | 47.285 | 47.285 | 47.285 | -0.02% |
May 23, 2024 | 47.294 | 47.294 | 47.294 | 47.294 | -0.99% |
May 22, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.35% |
May 21, 2024 | 47.603 | 47.603 | 47.603 | 47.603 | 0.20% |
May 17, 2024 | 47.506 | 47.506 | 47.506 | 47.506 | -0.39% |
May 16, 2024 | 47.694 | 47.694 | 47.694 | 47.694 | -0.52% |
May 15, 2024 | 47.944 | 47.944 | 47.944 | 47.944 | 1.16% |
May 14, 2024 | 47.397 | 47.397 | 47.397 | 47.397 | 0.53% |
May 13, 2024 | 47.148 | 47.148 | 47.148 | 47.148 | -0.57% |
May 10, 2024 | 47.416 | 47.416 | 47.416 | 47.416 | 1.34% |
May 08, 2024 | 46.791 | 46.791 | 46.791 | 46.791 | 0.26% |
May 07, 2024 | 46.668 | 46.668 | 46.668 | 46.668 | 0.64% |
May 06, 2024 | 46.373 | 46.373 | 46.373 | 46.373 | 0.91% |
May 03, 2024 | 45.957 | 45.957 | 45.957 | 45.957 | 0.45% |
May 02, 2024 | 45.752 | 45.752 | 45.752 | 45.752 | 0.75% |
Highest: 47.944 | Lowest: 45.752 | Difference: 2.192 | Average: 47.023 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review