Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 53.098 | 53.098 | 53.098 | 53.098 | -0.52% |
May 15, 2024 | 53.376 | 53.376 | 53.376 | 53.376 | 1.16% |
May 14, 2024 | 52.764 | 52.764 | 52.764 | 52.764 | 0.53% |
May 13, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.56% |
May 10, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 1.34% |
May 08, 2024 | 52.081 | 52.081 | 52.081 | 52.081 | 0.27% |
May 07, 2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.64% |
May 06, 2024 | 51.613 | 51.613 | 51.613 | 51.613 | 0.91% |
May 03, 2024 | 51.145 | 51.145 | 51.145 | 51.145 | 0.45% |
May 02, 2024 | 50.916 | 50.916 | 50.916 | 50.916 | 0.75% |
Apr 30, 2024 | 50.535 | 50.535 | 50.535 | 50.535 | -1.28% |
Apr 29, 2024 | 51.187 | 51.187 | 51.187 | 51.187 | -0.07% |
Apr 26, 2024 | 51.224 | 51.224 | 51.224 | 51.224 | -3.53% |
May 16, 2024 | 53.098 | 53.098 | 53.098 | 53.098 | -0.52% |
May 15, 2024 | 53.376 | 53.376 | 53.376 | 53.376 | 1.16% |
May 14, 2024 | 52.764 | 52.764 | 52.764 | 52.764 | 0.53% |
May 13, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.56% |
May 10, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 1.34% |
May 08, 2024 | 52.081 | 52.081 | 52.081 | 52.081 | 0.27% |
May 07, 2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.64% |
May 06, 2024 | 51.613 | 51.613 | 51.613 | 51.613 | 0.91% |
May 03, 2024 | 51.145 | 51.145 | 51.145 | 51.145 | 0.45% |
May 02, 2024 | 50.916 | 50.916 | 50.916 | 50.916 | 0.75% |
Apr 30, 2024 | 50.535 | 50.535 | 50.535 | 50.535 | -1.28% |
Apr 29, 2024 | 51.187 | 51.187 | 51.187 | 51.187 | -0.07% |
Apr 26, 2024 | 51.224 | 51.224 | 51.224 | 51.224 | 1.75% |
Apr 25, 2024 | 50.345 | 50.345 | 50.345 | 50.345 | -1.06% |
Apr 24, 2024 | 50.887 | 50.887 | 50.887 | 50.887 | 0.16% |
Apr 23, 2024 | 50.803 | 50.803 | 50.803 | 50.803 | 1.34% |
Apr 22, 2024 | 50.132 | 50.132 | 50.132 | 50.132 | 1.03% |
Highest: 53.376 | Lowest: 50.132 | Difference: 3.244 | Average: 51.749 | Change %: 7.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review