Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 57.854 | 57.854 | 57.854 | 57.854 | -1.45% |
Oct 30, 2024 | 58.707 | 58.707 | 58.707 | 58.707 | -0.91% |
Oct 29, 2024 | 59.246 | 59.246 | 59.246 | 59.246 | 0.14% |
Oct 28, 2024 | 59.161 | 59.161 | 59.161 | 59.161 | 0.31% |
Oct 25, 2024 | 58.979 | 58.979 | 58.979 | 58.979 | -0.32% |
Oct 24, 2024 | 59.166 | 59.166 | 59.166 | 59.166 | 0.13% |
Oct 23, 2024 | 59.091 | 59.091 | 59.091 | 59.091 | -0.38% |
Oct 22, 2024 | 59.318 | 59.318 | 59.318 | 59.318 | -0.31% |
Oct 21, 2024 | 59.505 | 59.505 | 59.505 | 59.505 | -0.41% |
Oct 18, 2024 | 59.752 | 59.752 | 59.752 | 59.752 | 0.16% |
Oct 17, 2024 | 59.657 | 59.657 | 59.657 | 59.657 | 0.80% |
Oct 16, 2024 | 59.183 | 59.183 | 59.183 | 59.183 | -0.13% |
Oct 15, 2024 | 59.259 | 59.259 | 59.259 | 59.259 | -0.53% |
Oct 14, 2024 | 59.576 | 59.576 | 59.576 | 59.576 | 0.61% |
Oct 11, 2024 | 59.217 | 59.217 | 59.217 | 59.217 | 0.55% |
Oct 10, 2024 | 58.892 | 58.892 | 58.892 | 58.892 | -0.24% |
Oct 09, 2024 | 59.032 | 59.032 | 59.032 | 59.032 | 0.99% |
Oct 08, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | 0.53% |
Oct 07, 2024 | 58.145 | 58.145 | 58.145 | 58.145 | -0.71% |
Highest: 59.752 | Lowest: 57.854 | Difference: 1.898 | Average: 59.063 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review