Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 35.097 | 35.097 | 35.097 | 35.097 | 0.91% |
Jan 29, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -0.44% |
Jan 28, 2025 | 34.935 | 34.935 | 34.935 | 34.935 | 1.20% |
Jan 27, 2025 | 34.521 | 34.521 | 34.521 | 34.521 | -1.17% |
Jan 24, 2025 | 34.931 | 34.931 | 34.931 | 34.931 | -0.38% |
Jan 23, 2025 | 35.064 | 35.064 | 35.064 | 35.064 | 0.43% |
Jan 22, 2025 | 34.914 | 34.914 | 34.914 | 34.914 | 0.76% |
Jan 21, 2025 | 34.652 | 34.652 | 34.652 | 34.652 | 1.28% |
Jan 20, 2025 | 34.213 | 34.213 | 34.213 | 34.213 | -0.20% |
Jan 17, 2025 | 34.282 | 34.282 | 34.282 | 34.282 | 0.87% |
Jan 16, 2025 | 33.986 | 33.986 | 33.986 | 33.986 | 0.66% |
Jan 15, 2025 | 33.765 | 33.765 | 33.765 | 33.765 | 1.36% |
Jan 14, 2025 | 33.312 | 33.312 | 33.312 | 33.312 | -0.11% |
Jan 13, 2025 | 33.348 | 33.348 | 33.348 | 33.348 | 0.14% |
Jan 10, 2025 | 33.303 | 33.303 | 33.303 | 33.303 | -0.77% |
Jan 09, 2025 | 33.562 | 33.562 | 33.562 | 33.562 | 0.22% |
Jan 08, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | 0.09% |
Jan 07, 2025 | 33.456 | 33.456 | 33.456 | 33.456 | -0.38% |
Jan 06, 2025 | 33.584 | 33.584 | 33.584 | 33.584 | 0.69% |
Jan 03, 2025 | 33.353 | 33.353 | 33.353 | 33.353 | 0.98% |
Jan 02, 2025 | 33.028 | 33.028 | 33.028 | 33.028 | 0.28% |
Highest: 35.097 | Lowest: 33.028 | Difference: 2.069 | Average: 34.075 | Change %: 6.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review