Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | -0.16% |
Dec 18, 2024 | 32.854 | 32.854 | 32.854 | 32.854 | -2.53% |
Dec 17, 2024 | 33.705 | 33.705 | 33.705 | 33.705 | -0.12% |
Dec 16, 2024 | 33.747 | 33.747 | 33.747 | 33.747 | 0.11% |
Dec 13, 2024 | 33.711 | 33.711 | 33.711 | 33.711 | -0.33% |
Dec 12, 2024 | 33.824 | 33.824 | 33.824 | 33.824 | 0.57% |
Dec 11, 2024 | 33.632 | 33.632 | 33.632 | 33.632 | 0.95% |
Dec 10, 2024 | 33.315 | 33.315 | 33.315 | 33.315 | -0.10% |
Dec 09, 2024 | 33.347 | 33.347 | 33.347 | 33.347 | 0.02% |
Dec 06, 2024 | 33.342 | 33.342 | 33.342 | 33.342 | 0.24% |
Dec 05, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | -0.62% |
Dec 04, 2024 | 33.467 | 33.467 | 33.467 | 33.467 | 0.78% |
Dec 03, 2024 | 33.209 | 33.209 | 33.209 | 33.209 | -0.16% |
Dec 02, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | 1.10% |
Nov 29, 2024 | 32.898 | 32.898 | 32.898 | 32.898 | 0.03% |
Nov 28, 2024 | 32.888 | 32.888 | 32.888 | 32.888 | 0.35% |
Nov 27, 2024 | 32.773 | 32.773 | 32.773 | 32.773 | -1.36% |
Nov 26, 2024 | 33.226 | 33.226 | 33.226 | 33.226 | 0.22% |
Nov 25, 2024 | 33.152 | 33.152 | 33.152 | 33.152 | 0.52% |
Highest: 33.824 | Lowest: 32.773 | Difference: 1.051 | Average: 33.285 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review