Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Jun 27, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jun 26, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.10% |
Jun 25, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.10% |
Jun 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.10% |
Jun 21, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.25% |
Jun 20, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.10% |
Jun 19, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jun 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.11% |
Jun 17, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.33% |
Jun 14, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.41% |
Jun 13, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.14% |
Jun 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.61% |
Jun 11, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.14% |
Jun 10, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.16% |
Jun 07, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.27% |
Jun 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.23% |
Jun 05, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Jun 04, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.32% |
Jun 03, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.23% |
May 31, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.11% |
May 30, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
May 29, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.34% |
Highest: 1.023 | Lowest: 1.012 | Difference: 0.011 | Average: 1.018 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review