Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 28.344 | 28.344 | 28.344 | 28.344 | 0.04% |
Oct 01, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | -0.09% |
Sep 30, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | 0.10% |
Sep 27, 2024 | 28.329 | 28.329 | 28.329 | 28.329 | 0.31% |
Sep 26, 2024 | 28.242 | 28.242 | 28.242 | 28.242 | -0.58% |
Sep 25, 2024 | 28.406 | 28.406 | 28.406 | 28.406 | 0.09% |
Sep 24, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | -0.68% |
Sep 23, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | -0.04% |
Sep 20, 2024 | 28.585 | 28.585 | 28.585 | 28.585 | 1.06% |
Sep 19, 2024 | 28.286 | 28.286 | 28.286 | 28.286 | -0.24% |
Sep 18, 2024 | 28.355 | 28.355 | 28.355 | 28.355 | -0.04% |
Sep 17, 2024 | 28.367 | 28.367 | 28.367 | 28.367 | 0.13% |
Sep 16, 2024 | 28.331 | 28.331 | 28.331 | 28.331 | 0.19% |
Sep 13, 2024 | 28.277 | 28.277 | 28.277 | 28.277 | -0.43% |
Sep 12, 2024 | 28.398 | 28.398 | 28.398 | 28.398 | -0.77% |
Sep 11, 2024 | 28.617 | 28.617 | 28.617 | 28.617 | 0.00% |
Sep 10, 2024 | 28.617 | 28.617 | 28.617 | 28.617 | 0.49% |
Sep 09, 2024 | 28.476 | 28.476 | 28.476 | 28.476 | -0.48% |
Sep 06, 2024 | 28.614 | 28.614 | 28.614 | 28.614 | 1.65% |
Sep 05, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.05% |
Highest: 28.617 | Lowest: 28.150 | Difference: 0.467 | Average: 28.402 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review