
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 131.261 | 131.261 | 131.261 | 131.261 | -0.25% |
Apr 09, 2025 | 131.589 | 131.589 | 131.589 | 131.589 | -0.16% |
Apr 08, 2025 | 131.797 | 131.797 | 131.797 | 131.797 | 0.05% |
Apr 07, 2025 | 131.734 | 131.734 | 131.738 | 131.734 | -0.00% |
Apr 04, 2025 | 131.738 | 131.738 | 131.738 | 131.738 | 0.08% |
Apr 03, 2025 | 131.637 | 131.637 | 131.637 | 130.591 | 0.80% |
Apr 02, 2025 | 130.591 | 130.591 | 130.591 | 130.591 | -0.01% |
Apr 01, 2025 | 130.607 | 130.607 | 130.607 | 130.607 | 0.15% |
Mar 31, 2025 | 130.407 | 130.407 | 130.407 | 130.407 | -0.02% |
Mar 28, 2025 | 130.437 | 130.437 | 130.506 | 130.437 | -0.05% |
Mar 27, 2025 | 130.506 | 130.506 | 130.506 | 130.506 | 0.19% |
Mar 26, 2025 | 130.257 | 130.257 | 130.257 | 130.257 | -0.76% |
Apr 10, 2025 | 131.261 | 131.261 | 131.261 | 131.261 | -0.25% |
Apr 09, 2025 | 131.589 | 131.589 | 131.589 | 131.589 | -0.16% |
Apr 08, 2025 | 131.797 | 131.797 | 131.797 | 131.797 | 0.05% |
Apr 07, 2025 | 131.734 | 131.734 | 131.738 | 131.734 | -0.00% |
Apr 04, 2025 | 131.738 | 131.738 | 131.738 | 131.738 | 0.08% |
Apr 03, 2025 | 131.637 | 131.637 | 131.637 | 130.591 | 0.80% |
Apr 02, 2025 | 130.591 | 130.591 | 130.591 | 130.591 | -0.01% |
Apr 01, 2025 | 130.607 | 130.607 | 130.607 | 130.607 | 0.15% |
Mar 31, 2025 | 130.407 | 130.407 | 130.407 | 130.407 | -0.02% |
Mar 28, 2025 | 130.437 | 130.437 | 130.506 | 130.437 | -0.05% |
Mar 27, 2025 | 130.506 | 130.506 | 130.506 | 130.506 | 0.19% |
Mar 26, 2025 | 130.257 | 130.257 | 130.257 | 130.257 | -0.03% |
Mar 25, 2025 | 130.299 | 130.299 | 130.299 | 130.176 | 0.09% |
Mar 24, 2025 | 130.176 | 130.176 | 130.176 | 130.176 | -0.14% |
Mar 21, 2025 | 130.362 | 130.362 | 130.840 | 130.362 | -0.05% |
Mar 20, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | -0.12% |
Mar 18, 2025 | 130.586 | 130.586 | 130.586 | 130.586 | 0.21% |
Mar 17, 2025 | 130.309 | 130.309 | 130.309 | 130.309 | 0.23% |
Highest: 131.797 | Lowest: 130.176 | Difference: 1.622 | Average: 130.910 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review