
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 129.812 | 129.812 | 129.812 | 129.812 | 0.28% |
Mar 10, 2025 | 129.454 | 129.454 | 129.454 | 129.454 | -0.08% |
Mar 07, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.28% |
Mar 06, 2025 | 129.198 | 129.198 | 129.198 | 129.198 | 0.11% |
Feb 28, 2025 | 129.051 | 129.051 | 129.051 | 129.051 | -0.07% |
Feb 27, 2025 | 129.145 | 129.145 | 129.145 | 129.145 | -0.15% |
Feb 26, 2025 | 129.337 | 129.337 | 129.337 | 129.337 | -0.25% |
Feb 25, 2025 | 129.655 | 129.655 | 129.655 | 129.655 | 0.16% |
Feb 24, 2025 | 129.446 | 129.446 | 129.446 | 129.446 | -0.40% |
Feb 21, 2025 | 129.963 | 129.963 | 129.963 | 129.963 | 0.08% |
Feb 20, 2025 | 129.861 | 129.861 | 129.861 | 129.861 | 0.01% |
Feb 19, 2025 | 129.852 | 129.852 | 129.852 | 129.852 | -0.21% |
Feb 18, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.08% |
Feb 17, 2025 | 130.229 | 130.229 | 130.229 | 130.229 | 0.25% |
Feb 14, 2025 | 129.909 | 129.909 | 129.909 | 129.909 | 0.08% |
Mar 11, 2025 | 129.812 | 129.812 | 129.812 | 129.812 | 0.28% |
Mar 10, 2025 | 129.454 | 129.454 | 129.454 | 129.454 | -0.08% |
Mar 07, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.28% |
Mar 06, 2025 | 129.198 | 129.198 | 129.198 | 129.198 | 0.11% |
Feb 28, 2025 | 129.051 | 129.051 | 129.051 | 129.051 | -0.07% |
Feb 27, 2025 | 129.145 | 129.145 | 129.145 | 129.145 | -0.15% |
Feb 26, 2025 | 129.337 | 129.337 | 129.337 | 129.337 | -0.25% |
Feb 25, 2025 | 129.655 | 129.655 | 129.655 | 129.655 | 0.16% |
Feb 24, 2025 | 129.446 | 129.446 | 129.446 | 129.446 | -0.40% |
Feb 21, 2025 | 129.963 | 129.963 | 129.963 | 129.963 | 0.08% |
Feb 20, 2025 | 129.861 | 129.861 | 129.861 | 129.861 | 0.01% |
Feb 19, 2025 | 129.852 | 129.852 | 129.852 | 129.852 | -0.21% |
Feb 18, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.08% |
Feb 17, 2025 | 130.229 | 130.229 | 130.229 | 130.229 | 0.25% |
Feb 14, 2025 | 129.909 | 129.909 | 129.909 | 129.909 | 0.51% |
Highest: 130.229 | Lowest: 129.051 | Difference: 1.178 | Average: 129.640 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review