Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 122.807 | 122.807 | 122.807 | 122.807 | -0.01% |
May 27, 2024 | 122.816 | 122.816 | 122.816 | 122.816 | 0.07% |
May 24, 2024 | 122.728 | 122.728 | 122.728 | 122.728 | -0.02% |
May 23, 2024 | 122.752 | 122.752 | 122.752 | 122.752 | -0.07% |
May 22, 2024 | 122.837 | 122.837 | 122.837 | 122.837 | -0.39% |
May 21, 2024 | 123.317 | 123.317 | 123.317 | 123.317 | -0.02% |
May 20, 2024 | 123.347 | 123.347 | 123.347 | 123.347 | -0.03% |
May 17, 2024 | 123.389 | 123.389 | 123.389 | 123.389 | -0.04% |
May 16, 2024 | 123.437 | 123.437 | 123.437 | 123.437 | 0.18% |
May 15, 2024 | 123.211 | 123.211 | 123.211 | 123.211 | 0.25% |
May 14, 2024 | 122.906 | 122.906 | 122.906 | 122.906 | 0.18% |
May 13, 2024 | 122.684 | 122.684 | 122.684 | 122.684 | -0.10% |
May 28, 2024 | 122.807 | 122.807 | 122.807 | 122.807 | -0.01% |
May 27, 2024 | 122.816 | 122.816 | 122.816 | 122.816 | 0.07% |
May 24, 2024 | 122.728 | 122.728 | 122.728 | 122.728 | -0.02% |
May 23, 2024 | 122.752 | 122.752 | 122.752 | 122.752 | -0.07% |
May 22, 2024 | 122.837 | 122.837 | 122.837 | 122.837 | -0.39% |
May 21, 2024 | 123.317 | 123.317 | 123.317 | 123.317 | -0.02% |
May 20, 2024 | 123.347 | 123.347 | 123.347 | 123.347 | -0.03% |
May 17, 2024 | 123.389 | 123.389 | 123.389 | 123.389 | -0.04% |
May 16, 2024 | 123.437 | 123.437 | 123.437 | 123.437 | 0.18% |
May 15, 2024 | 123.211 | 123.211 | 123.211 | 123.211 | 0.25% |
May 14, 2024 | 122.906 | 122.906 | 122.906 | 122.906 | 0.18% |
May 13, 2024 | 122.684 | 122.684 | 122.684 | 122.684 | 0.02% |
May 10, 2024 | 122.654 | 122.654 | 122.654 | 122.654 | -0.13% |
May 09, 2024 | 122.809 | 122.809 | 122.809 | 122.809 | 0.00% |
May 08, 2024 | 122.808 | 122.808 | 122.808 | 122.808 | 0.08% |
May 07, 2024 | 122.708 | 122.708 | 122.708 | 122.708 | 0.14% |
May 06, 2024 | 122.533 | 122.533 | 122.533 | 122.533 | -0.15% |
May 03, 2024 | 122.719 | 122.719 | 122.719 | 122.719 | 0.48% |
Highest: 123.437 | Lowest: 122.533 | Difference: 0.904 | Average: 122.956 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review