Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.47% |
May 02, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
May 01, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -1.36% |
Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
Apr 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% |
Apr 25, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% |
Apr 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
Apr 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
Apr 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
Apr 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
Apr 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
Apr 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
Apr 16, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -1.97% |
Apr 15, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
Apr 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
Apr 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
Apr 10, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Apr 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
Apr 08, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
Apr 05, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
Apr 04, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
Highest: 11.21 | Lowest: 10.82 | Difference: 0.39 | Average: 11.01 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review