Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% |
Nov 12, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -1.08% |
Nov 11, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.89% |
Nov 08, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -1.03% |
Nov 07, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.73% |
Nov 06, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.79% |
Nov 05, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.54% |
Nov 04, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
Nov 01, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.94% |
Oct 31, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.84% |
Oct 30, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -1.26% |
Oct 29, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.64% |
Oct 28, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -0.39% |
Oct 25, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -0.53% |
Oct 24, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.44% |
Oct 23, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Oct 22, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -0.96% |
Oct 21, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -0.29% |
Oct 18, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% |
Oct 17, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.78% |
Oct 16, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.63% |
Oct 15, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Oct 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Highest: 2.08 | Lowest: 2.00 | Difference: 0.08 | Average: 2.04 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review