Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Nov 14, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Nov 13, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.12% |
Nov 12, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.11% |
Nov 11, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Nov 08, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.35% |
Nov 06, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.34% |
Nov 05, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.25% |
Nov 04, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.14% |
Nov 01, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.16% |
Oct 31, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.27% |
Oct 30, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.15% |
Nov 18, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Nov 14, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Nov 13, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.12% |
Nov 12, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.11% |
Nov 11, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Nov 08, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.35% |
Nov 06, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.34% |
Nov 05, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.25% |
Nov 04, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.14% |
Nov 01, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.16% |
Oct 31, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.27% |
Oct 30, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
Oct 29, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
Oct 28, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
Oct 25, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.29% |
Oct 24, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.37% |
Oct 23, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Oct 22, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Highest: 1.246 | Lowest: 1.239 | Difference: 0.007 | Average: 1.242 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review