
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 708.953 | 708.953 | 708.953 | 708.953 | -1.78% |
Feb 18, 2025 | 721.776 | 721.776 | 721.776 | 721.776 | 0.27% |
Feb 17, 2025 | 719.854 | 719.854 | 719.854 | 719.854 | 0.33% |
Feb 14, 2025 | 717.462 | 717.462 | 717.462 | 717.462 | 3.09% |
Feb 13, 2025 | 695.941 | 695.941 | 695.941 | 695.941 | 0.95% |
Feb 12, 2025 | 689.366 | 689.366 | 689.366 | 689.366 | -1.31% |
Feb 11, 2025 | 698.524 | 698.524 | 698.524 | 698.524 | 1.47% |
Feb 10, 2025 | 688.385 | 688.385 | 688.385 | 688.385 | 0.36% |
Feb 07, 2025 | 685.892 | 685.892 | 685.892 | 685.892 | -1.61% |
Feb 06, 2025 | 697.091 | 697.091 | 697.091 | 697.091 | 1.02% |
Feb 05, 2025 | 690.036 | 690.036 | 690.036 | 690.036 | -0.70% |
Feb 04, 2025 | 694.873 | 694.873 | 694.873 | 694.873 | -0.25% |
Feb 03, 2025 | 696.592 | 696.592 | 696.592 | 696.592 | 0.47% |
Jan 31, 2025 | 693.346 | 693.346 | 693.346 | 693.346 | -0.21% |
Jan 30, 2025 | 694.772 | 694.772 | 694.772 | 694.772 | 2.34% |
Jan 29, 2025 | 678.903 | 678.903 | 678.903 | 678.903 | 0.79% |
Jan 28, 2025 | 673.606 | 673.606 | 673.606 | 673.606 | -1.04% |
Jan 27, 2025 | 680.686 | 680.686 | 680.686 | 680.686 | 2.29% |
Jan 24, 2025 | 665.429 | 665.429 | 665.429 | 665.429 | 0.86% |
Jan 23, 2025 | 659.786 | 659.786 | 659.786 | 659.786 | -0.84% |
Jan 22, 2025 | 665.377 | 665.377 | 665.377 | 665.377 | 1.10% |
Highest: 721.776 | Lowest: 659.786 | Difference: 61.991 | Average: 691.269 | Change %: 7.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review