![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 52.473 | 52.473 | 52.473 | 52.473 | -0.77% |
Jun 13, 2024 | 52.878 | 52.878 | 52.878 | 52.878 | -0.68% |
Jun 12, 2024 | 53.242 | 53.242 | 53.242 | 53.242 | -1.09% |
Jun 11, 2024 | 53.829 | 53.829 | 53.829 | 53.829 | 0.59% |
Jun 10, 2024 | 53.511 | 53.511 | 53.511 | 53.511 | -0.52% |
Jun 07, 2024 | 53.792 | 53.792 | 53.792 | 53.792 | -1.57% |
Jun 06, 2024 | 54.651 | 54.651 | 54.651 | 54.651 | 1.15% |
Jun 05, 2024 | 54.031 | 54.031 | 54.031 | 54.031 | -0.21% |
Jun 04, 2024 | 54.143 | 54.143 | 54.143 | 54.143 | -0.46% |
Jun 03, 2024 | 54.396 | 54.396 | 54.396 | 54.396 | 0.00% |
May 31, 2024 | 54.393 | 54.393 | 54.393 | 54.393 | -0.40% |
May 29, 2024 | 54.612 | 54.612 | 54.612 | 54.612 | 4.08% |
Jun 17, 2024 | 52.473 | 52.473 | 52.473 | 52.473 | -0.77% |
Jun 13, 2024 | 52.878 | 52.878 | 52.878 | 52.878 | -0.68% |
Jun 12, 2024 | 53.242 | 53.242 | 53.242 | 53.242 | -1.09% |
Jun 11, 2024 | 53.829 | 53.829 | 53.829 | 53.829 | 0.59% |
Jun 10, 2024 | 53.511 | 53.511 | 53.511 | 53.511 | -0.52% |
Jun 07, 2024 | 53.792 | 53.792 | 53.792 | 53.792 | -1.57% |
Jun 06, 2024 | 54.651 | 54.651 | 54.651 | 54.651 | 1.15% |
Jun 05, 2024 | 54.031 | 54.031 | 54.031 | 54.031 | -0.21% |
Jun 04, 2024 | 54.143 | 54.143 | 54.143 | 54.143 | -0.46% |
Jun 03, 2024 | 54.396 | 54.396 | 54.396 | 54.396 | 0.00% |
May 31, 2024 | 54.393 | 54.393 | 54.393 | 54.393 | -0.40% |
May 29, 2024 | 54.612 | 54.612 | 54.612 | 54.612 | -1.05% |
May 28, 2024 | 55.191 | 55.191 | 55.191 | 55.191 | -0.34% |
May 27, 2024 | 55.379 | 55.379 | 55.379 | 55.379 | 0.01% |
May 24, 2024 | 55.375 | 55.375 | 55.375 | 55.375 | 0.05% |
May 23, 2024 | 55.348 | 55.348 | 55.348 | 55.348 | -0.73% |
May 22, 2024 | 55.753 | 55.753 | 55.753 | 55.753 | -1.99% |
May 21, 2024 | 56.887 | 56.887 | 56.887 | 56.887 | -0.20% |
Highest: 56.887 | Lowest: 52.473 | Difference: 4.414 | Average: 54.194 | Change %: -7.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review