Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.22% |
May 14, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.01% |
May 13, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.20% |
May 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.12% |
May 08, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.26% |
May 07, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.29% |
May 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.03% |
May 03, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.10% |
May 02, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.20% |
Apr 30, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.17% |
Apr 29, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.27% |
Apr 26, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.23% |
Apr 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -1.30% |
May 15, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.22% |
May 14, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.01% |
May 13, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.20% |
May 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.12% |
May 08, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.26% |
May 07, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.29% |
May 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.03% |
May 03, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.10% |
May 02, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.20% |
Apr 30, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.17% |
Apr 29, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.27% |
Apr 26, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.23% |
Apr 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.20% |
Apr 24, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.16% |
Apr 23, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.17% |
Apr 22, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.09% |
Apr 19, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.30% |
Highest: 105.680 | Lowest: 104.310 | Difference: 1.370 | Average: 104.938 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review