Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.52% |
Nov 11, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.40% |
Nov 08, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.46% |
Nov 07, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.83% |
Nov 06, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 1.80% |
Nov 05, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.31% |
Nov 04, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.10% |
Oct 31, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -1.19% |
Oct 30, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.05% |
Oct 29, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.05% |
Oct 28, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.02% |
Oct 25, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.27% |
Oct 24, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.15% |
Oct 23, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.44% |
Oct 22, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.20% |
Oct 21, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.52% |
Oct 18, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.03% |
Oct 17, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.32% |
Oct 16, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.15% |
Oct 15, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.07% |
Oct 14, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.57% |
Highest: 154.760 | Lowest: 149.020 | Difference: 5.740 | Average: 151.811 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review