Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.83% |
May 09, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
May 08, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.09% |
May 07, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.29% |
May 03, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.89% |
May 02, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.58% |
May 01, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.60% |
Apr 30, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Apr 29, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.71% |
Apr 26, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Apr 25, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.29% |
Apr 24, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Apr 23, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.81% |
Apr 22, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.41% |
Apr 19, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.49% |
Apr 18, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
Apr 17, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
Apr 16, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -1.51% |
Apr 15, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.51% |
Apr 12, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.77% |
Apr 11, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | -0.58% |
Highest: 3.27 | Lowest: 3.05 | Difference: 0.22 | Average: 3.14 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review