Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.81% |
Dec 19, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.56% |
Dec 18, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.27% |
Dec 17, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -1.14% |
Dec 16, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.26% |
Dec 13, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.68% |
Dec 12, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.23% |
Dec 11, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Dec 10, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.21% |
Dec 09, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.19% |
Dec 06, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -0.47% |
Dec 05, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% |
Dec 04, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -0.27% |
Dec 03, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.14% |
Dec 02, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.38% |
Nov 29, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.18% |
Nov 28, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -1.15% |
Nov 27, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Nov 26, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.54% |
Nov 25, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.68% |
Nov 22, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.95% |
Highest: 3.32 | Lowest: 3.24 | Difference: 0.08 | Average: 3.29 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review