
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -0.12% |
Mar 10, 2025 | 195.940 | 195.940 | 195.940 | 195.940 | 0.02% |
Mar 07, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | -1.14% |
Mar 04, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.04% |
Mar 03, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -0.21% |
Feb 28, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 0.07% |
Feb 27, 2025 | 198.380 | 198.380 | 198.380 | 198.380 | 0.05% |
Feb 26, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.08% |
Feb 25, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.12% |
Feb 24, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | 0.04% |
Feb 21, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | 0.16% |
Feb 20, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | 0.02% |
Feb 19, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | 0.90% |
Mar 11, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -0.12% |
Mar 10, 2025 | 195.940 | 195.940 | 195.940 | 195.940 | 0.02% |
Mar 07, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | -1.14% |
Mar 04, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.04% |
Mar 03, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -0.21% |
Feb 28, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 0.07% |
Feb 27, 2025 | 198.380 | 198.380 | 198.380 | 198.380 | 0.05% |
Feb 26, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.08% |
Feb 25, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.12% |
Feb 24, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | 0.04% |
Feb 21, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | 0.16% |
Feb 20, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | 0.02% |
Feb 19, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | -0.14% |
Feb 18, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | -0.02% |
Feb 17, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.10% |
Feb 14, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.05% |
Feb 13, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.20% |
Highest: 198.520 | Lowest: 195.710 | Difference: 2.810 | Average: 197.568 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review