Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,347.230 | 1,347.230 | 1,347.230 | 1,347.230 | -0.69% |
Apr 30, 2024 | 1,356.580 | 1,356.580 | 1,356.580 | 1,356.580 | -0.30% |
Apr 29, 2024 | 1,360.670 | 1,360.670 | 1,360.670 | 1,360.670 | 0.45% |
Apr 26, 2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 2.08% |
Apr 25, 2024 | 1,327.010 | 1,327.010 | 1,327.010 | 1,327.010 | -2.03% |
Apr 24, 2024 | 1,354.490 | 1,354.490 | 1,354.490 | 1,354.490 | -0.95% |
Apr 23, 2024 | 1,367.470 | 1,367.470 | 1,367.470 | 1,367.470 | 0.95% |
Apr 22, 2024 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | 0.92% |
Apr 19, 2024 | 1,342.310 | 1,342.310 | 1,342.310 | 1,342.310 | 0.46% |
Apr 18, 2024 | 1,336.120 | 1,336.120 | 1,336.120 | 1,336.120 | -0.19% |
Apr 17, 2024 | 1,338.730 | 1,338.730 | 1,338.730 | 1,338.730 | -0.29% |
Apr 16, 2024 | 1,342.690 | 1,342.690 | 1,342.690 | 1,342.690 | -1.31% |
Apr 15, 2024 | 1,360.460 | 1,360.460 | 1,360.460 | 1,360.460 | 0.37% |
Apr 12, 2024 | 1,355.380 | 1,355.380 | 1,355.380 | 1,355.380 | -0.45% |
Apr 11, 2024 | 1,361.460 | 1,361.460 | 1,361.460 | 1,361.460 | 0.03% |
Apr 10, 2024 | 1,361.070 | 1,361.070 | 1,361.070 | 1,361.070 | -0.47% |
Apr 09, 2024 | 1,367.510 | 1,367.510 | 1,367.510 | 1,367.510 | -0.73% |
Apr 08, 2024 | 1,377.520 | 1,377.520 | 1,377.520 | 1,377.520 | 0.41% |
Apr 05, 2024 | 1,371.910 | 1,371.910 | 1,371.910 | 1,371.910 | -0.49% |
Apr 04, 2024 | 1,378.720 | 1,378.720 | 1,378.720 | 1,378.720 | 0.02% |
Apr 03, 2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | 0.42% |
Highest: 1,378.720 | Lowest: 1,327.010 | Difference: 51.710 | Average: 1,356.906 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review