Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 0.07% |
Dec 27, 2024 | 104.871 | 104.871 | 104.871 | 104.871 | -0.05% |
Dec 23, 2024 | 104.921 | 104.921 | 104.921 | 104.921 | -0.09% |
Dec 20, 2024 | 105.019 | 105.019 | 105.019 | 105.019 | -0.07% |
Dec 19, 2024 | 105.097 | 105.097 | 105.097 | 105.097 | -0.61% |
Dec 18, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -0.34% |
Dec 17, 2024 | 106.104 | 106.104 | 106.104 | 106.104 | -0.31% |
Dec 16, 2024 | 106.429 | 106.429 | 106.429 | 106.429 | -0.11% |
Dec 13, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.16% |
Dec 12, 2024 | 106.723 | 106.723 | 106.723 | 106.723 | -0.13% |
Dec 11, 2024 | 106.864 | 106.864 | 106.864 | 106.864 | -0.02% |
Dec 10, 2024 | 106.883 | 106.883 | 106.883 | 106.883 | 1.85% |
Dec 30, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 0.07% |
Dec 27, 2024 | 104.871 | 104.871 | 104.871 | 104.871 | -0.05% |
Dec 23, 2024 | 104.921 | 104.921 | 104.921 | 104.921 | -0.09% |
Dec 20, 2024 | 105.019 | 105.019 | 105.019 | 105.019 | -0.07% |
Dec 19, 2024 | 105.097 | 105.097 | 105.097 | 105.097 | -0.61% |
Dec 18, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -0.34% |
Dec 17, 2024 | 106.104 | 106.104 | 106.104 | 106.104 | -0.31% |
Dec 16, 2024 | 106.429 | 106.429 | 106.429 | 106.429 | -0.11% |
Dec 13, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.16% |
Dec 12, 2024 | 106.723 | 106.723 | 106.723 | 106.723 | -0.13% |
Dec 11, 2024 | 106.864 | 106.864 | 106.864 | 106.864 | -0.02% |
Dec 10, 2024 | 106.883 | 106.883 | 106.883 | 106.883 | 0.03% |
Dec 09, 2024 | 106.845 | 106.845 | 106.845 | 106.845 | 0.17% |
Dec 06, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
Dec 05, 2024 | 106.526 | 106.526 | 106.526 | 106.526 | 0.11% |
Dec 04, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.04% |
Dec 03, 2024 | 106.369 | 106.369 | 106.369 | 106.369 | 0.07% |
Dec 02, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.39% |
Highest: 106.883 | Lowest: 104.871 | Difference: 2.012 | Average: 105.980 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review