Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | 0.07% |
Jan 29, 2025 | 104.885 | 104.885 | 104.885 | 104.885 | 0.09% |
Jan 28, 2025 | 104.787 | 104.787 | 104.787 | 104.787 | 0.01% |
Jan 27, 2025 | 104.773 | 104.773 | 104.773 | 104.773 | 0.20% |
Jan 24, 2025 | 104.564 | 104.564 | 104.564 | 104.564 | 0.36% |
Jan 23, 2025 | 104.186 | 104.186 | 104.186 | 104.186 | -0.17% |
Jan 22, 2025 | 104.359 | 104.359 | 104.359 | 104.359 | -0.19% |
Jan 21, 2025 | 104.562 | 104.562 | 104.562 | 104.562 | -0.38% |
Jan 20, 2025 | 104.957 | 104.957 | 104.957 | 104.957 | 0.07% |
Jan 17, 2025 | 104.883 | 104.883 | 104.883 | 104.883 | 0.02% |
Jan 16, 2025 | 104.859 | 104.859 | 104.859 | 104.859 | 0.22% |
Jan 15, 2025 | 104.627 | 104.627 | 104.627 | 104.627 | 0.11% |
Jan 14, 2025 | 104.517 | 104.517 | 104.517 | 104.517 | -0.01% |
Jan 13, 2025 | 104.528 | 104.528 | 104.528 | 104.528 | -0.29% |
Jan 10, 2025 | 104.832 | 104.832 | 104.832 | 104.832 | 0.53% |
Jan 09, 2025 | 104.284 | 104.284 | 104.284 | 104.284 | -0.58% |
Jan 08, 2025 | 104.896 | 104.896 | 104.896 | 104.896 | 0.05% |
Jan 07, 2025 | 104.847 | 104.847 | 104.847 | 104.847 | -0.09% |
Jan 06, 2025 | 104.938 | 104.938 | 104.938 | 104.938 | -0.25% |
Jan 03, 2025 | 105.196 | 105.196 | 105.196 | 105.196 | 0.01% |
Jan 02, 2025 | 105.184 | 105.184 | 105.184 | 105.184 | 0.20% |
Dec 31, 2024 | 104.976 | 104.976 | 104.976 | 104.976 | 0.03% |
Highest: 105.196 | Lowest: 104.186 | Difference: 1.010 | Average: 104.755 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review