Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Lo Funds - Asia Value Bond (usd) Pa (0P00019AX1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.360 -0.940    -0.61%
19/12 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 2.08B
Type:  Fund
Market:  Luxembourg
Issuer:  Lombard Odier Funds (Europe) SA
ISIN:  LU1480985222 
Asset Class:  Bond
Lombard Odier Funds - Asia Value Bond PA USD Cap 153.360 -0.940 -0.61%

0P00019AX1 Historical Data

 
Get free historical data for 0P00019AX1 fund. You'll find the end of day price of the Lo Funds - Asia Value Bond (usd) Pa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 19, 2024 153.360 153.360 153.360 153.360 -0.61%
Dec 18, 2024 154.301 154.301 154.301 154.301 -0.34%
Dec 17, 2024 154.828 154.828 154.828 154.828 -0.31%
Dec 16, 2024 155.303 155.303 155.303 155.303 -0.11%
Dec 13, 2024 155.480 155.480 155.480 155.480 -0.16%
Dec 12, 2024 155.731 155.731 155.731 155.731 -0.13%
Dec 11, 2024 155.938 155.938 155.938 155.938 -0.02%
Dec 10, 2024 155.965 155.965 155.965 155.965 0.03%
Dec 09, 2024 155.911 155.911 155.911 155.911 0.17%
Dec 06, 2024 155.640 155.640 155.640 155.640 0.13%
Dec 05, 2024 155.445 155.445 155.445 155.445 0.11%
Dec 04, 2024 155.275 155.275 155.275 155.275 1.25%
Dec 19, 2024 153.360 153.360 153.360 153.360 -0.61%
Dec 18, 2024 154.301 154.301 154.301 154.301 -0.34%
Dec 17, 2024 154.828 154.828 154.828 154.828 -0.31%
Dec 16, 2024 155.303 155.303 155.303 155.303 -0.11%
Dec 13, 2024 155.480 155.480 155.480 155.480 -0.16%
Dec 12, 2024 155.731 155.731 155.731 155.731 -0.13%
Dec 11, 2024 155.938 155.938 155.938 155.938 -0.02%
Dec 10, 2024 155.965 155.965 155.965 155.965 0.03%
Dec 09, 2024 155.911 155.911 155.911 155.911 0.17%
Dec 06, 2024 155.640 155.640 155.640 155.640 0.13%
Dec 05, 2024 155.445 155.445 155.445 155.445 0.11%
Dec 04, 2024 155.275 155.275 155.275 155.275 0.04%
Dec 03, 2024 155.216 155.216 155.216 155.216 0.07%
Dec 02, 2024 155.100 155.100 155.100 155.100 0.39%
Nov 28, 2024 154.496 154.496 154.496 154.496 0.03%
Nov 27, 2024 154.445 154.445 154.445 154.445 0.28%
Nov 26, 2024 154.019 154.019 154.019 154.019 0.00%
Nov 25, 2024 154.017 154.017 154.017 154.017 -0.15%
Highest: 155.965 Lowest: 153.360 Difference: 2.605 Average: 155.121 Change %: -0.581
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019AX1 Comments

Write your thoughts about Lo Funds - Asia Value Bond (usd) Pa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email