Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 92.096 | 92.096 | 92.096 | 92.096 | 0.09% |
May 15, 2024 | 92.011 | 92.011 | 92.011 | 92.011 | 1.05% |
May 14, 2024 | 91.055 | 91.055 | 91.055 | 91.055 | 0.48% |
May 13, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.08% |
May 10, 2024 | 90.693 | 90.693 | 90.693 | 90.693 | -2.23% |
May 08, 2024 | 92.762 | 92.762 | 92.762 | 92.762 | 0.16% |
May 07, 2024 | 92.616 | 92.616 | 92.616 | 92.616 | -0.04% |
May 06, 2024 | 92.656 | 92.656 | 92.656 | 92.656 | -0.52% |
May 03, 2024 | 93.144 | 93.144 | 93.144 | 93.144 | 2.66% |
May 02, 2024 | 90.733 | 90.733 | 90.733 | 90.733 | 1.83% |
Apr 30, 2024 | 89.106 | 89.106 | 89.106 | 89.106 | -2.94% |
Apr 29, 2024 | 91.803 | 91.803 | 91.803 | 91.803 | -0.32% |
May 16, 2024 | 92.096 | 92.096 | 92.096 | 92.096 | 0.09% |
May 15, 2024 | 92.011 | 92.011 | 92.011 | 92.011 | 1.05% |
May 14, 2024 | 91.055 | 91.055 | 91.055 | 91.055 | 0.48% |
May 13, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.08% |
May 10, 2024 | 90.693 | 90.693 | 90.693 | 90.693 | -2.23% |
May 08, 2024 | 92.762 | 92.762 | 92.762 | 92.762 | 0.16% |
May 07, 2024 | 92.616 | 92.616 | 92.616 | 92.616 | -0.04% |
May 06, 2024 | 92.656 | 92.656 | 92.656 | 92.656 | -0.52% |
May 03, 2024 | 93.144 | 93.144 | 93.144 | 93.144 | 2.66% |
May 02, 2024 | 90.733 | 90.733 | 90.733 | 90.733 | 1.83% |
Apr 30, 2024 | 89.106 | 89.106 | 89.106 | 89.106 | -2.94% |
Apr 29, 2024 | 91.803 | 91.803 | 91.803 | 91.803 | 0.40% |
Apr 26, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 2.29% |
Apr 25, 2024 | 89.396 | 89.396 | 89.396 | 89.396 | -0.31% |
Apr 24, 2024 | 89.677 | 89.677 | 89.677 | 89.677 | -0.68% |
Apr 23, 2024 | 90.287 | 90.287 | 90.287 | 90.287 | 1.35% |
Apr 22, 2024 | 89.083 | 89.083 | 89.083 | 89.083 | 1.11% |
Apr 19, 2024 | 88.104 | 88.104 | 88.104 | 88.104 | 0.34% |
Highest: 93.144 | Lowest: 88.104 | Difference: 5.040 | Average: 91.219 | Change %: 4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review