Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 261.050 | 261.050 | 261.050 | 261.050 | 0.10% |
Jun 20, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | 0.37% |
Jun 19, 2024 | 259.820 | 259.820 | 259.820 | 259.820 | -0.19% |
Jun 18, 2024 | 260.320 | 260.320 | 260.320 | 260.320 | 0.36% |
Jun 17, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | -0.21% |
Jun 14, 2024 | 259.930 | 259.930 | 259.930 | 259.930 | -0.12% |
Jun 13, 2024 | 260.250 | 260.250 | 260.250 | 260.250 | -0.35% |
Jun 12, 2024 | 261.160 | 261.160 | 261.160 | 261.160 | 0.71% |
Jun 11, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | -0.32% |
Jun 10, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | -0.20% |
Jun 07, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | 0.26% |
Jun 06, 2024 | 259.990 | 259.990 | 259.990 | 259.990 | 1.33% |
Jun 04, 2024 | 256.580 | 256.580 | 256.580 | 256.580 | -0.22% |
Jun 03, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | 0.61% |
May 31, 2024 | 255.580 | 255.580 | 255.580 | 255.580 | -0.02% |
May 30, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | -0.48% |
May 29, 2024 | 256.870 | 256.870 | 256.870 | 256.870 | -0.71% |
May 28, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | -0.23% |
May 27, 2024 | 259.300 | 259.300 | 259.300 | 259.300 | 0.39% |
May 24, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | -0.70% |
May 23, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.03% |
Highest: 261.160 | Lowest: 255.580 | Difference: 5.580 | Average: 259.097 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review