Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -0.14% |
Dec 19, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.49% |
Dec 18, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.06% |
Dec 17, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.10% |
Dec 16, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.01% |
Dec 13, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.24% |
Dec 12, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | -0.10% |
Dec 11, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.02% |
Dec 10, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | 0.10% |
Dec 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.03% |
Dec 06, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 0.02% |
Dec 05, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | -0.05% |
Dec 04, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.01% |
Dec 03, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.11% |
Dec 02, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.34% |
Nov 29, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.09% |
Nov 28, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 0.10% |
Nov 27, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.02% |
Nov 26, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.09% |
Nov 25, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | 0.06% |
Highest: 184.050 | Lowest: 182.150 | Difference: 1.900 | Average: 183.378 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review