Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -2.43% |
Nov 11, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 1.15% |
Nov 08, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.76% |
Nov 07, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.61% |
Nov 06, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | -0.88% |
Nov 05, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.42% |
Nov 04, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.01% |
Nov 01, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.52% |
Oct 31, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -1.36% |
Oct 30, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -1.53% |
Oct 29, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | -0.63% |
Oct 28, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.45% |
Oct 25, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.46% |
Oct 24, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.38% |
Oct 23, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.24% |
Oct 22, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.47% |
Oct 21, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.52% |
Oct 18, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.12% |
Oct 17, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.46% |
Oct 16, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.69% |
Oct 15, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.71% |
Oct 14, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.01% |
Highest: 15.445 | Lowest: 14.564 | Difference: 0.881 | Average: 15.043 | Change %: -5.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review