Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.02% |
Apr 24, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | -0.07% |
Apr 23, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | 0.05% |
Apr 22, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | 0.06% |
Apr 19, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.00% |
Apr 18, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.03% |
Apr 17, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.01% |
Apr 16, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | -0.14% |
Apr 15, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.04% |
Apr 12, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.10% |
Apr 11, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.00% |
Apr 10, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.05% |
Apr 09, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.07% |
Apr 08, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.03% |
Apr 05, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.02% |
Apr 04, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.13% |
Apr 03, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.04% |
Apr 02, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -0.02% |
Mar 28, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.01% |
Highest: 13.896 | Lowest: 13.855 | Difference: 0.041 | Average: 13.878 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review