![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.286 | 28.286 | 28.286 | 28.286 | -0.22% |
Jun 26, 2024 | 28.347 | 28.347 | 28.347 | 28.347 | 0.05% |
Jun 25, 2024 | 28.332 | 28.332 | 28.332 | 28.332 | 0.22% |
Jun 24, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.21% |
Jun 20, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.05% |
Jun 19, 2024 | 28.316 | 28.316 | 28.316 | 28.316 | 0.23% |
Jun 18, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.24% |
Jun 17, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | -0.04% |
Jun 14, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.45% |
Jun 13, 2024 | 28.068 | 28.068 | 28.068 | 28.068 | 0.12% |
Jun 12, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | 0.13% |
Jun 11, 2024 | 27.999 | 27.999 | 27.999 | 27.999 | 0.07% |
Jun 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.25% |
Jun 07, 2024 | 27.911 | 27.911 | 27.911 | 27.911 | 0.18% |
Jun 06, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 0.32% |
Jun 05, 2024 | 27.773 | 27.773 | 27.773 | 27.773 | 0.50% |
Jun 04, 2024 | 27.635 | 27.635 | 27.635 | 27.635 | -0.22% |
Jun 03, 2024 | 27.695 | 27.695 | 27.695 | 27.695 | 0.44% |
May 31, 2024 | 27.573 | 27.573 | 27.573 | 27.573 | -0.19% |
May 30, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | -0.35% |
Highest: 28.347 | Lowest: 27.573 | Difference: 0.774 | Average: 28.033 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review