Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.22% |
May 14, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | -0.05% |
May 13, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.08% |
May 10, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | -0.07% |
May 08, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.06% |
May 07, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | 0.20% |
May 06, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.14% |
May 03, 2024 | 19.554 | 19.554 | 19.554 | 19.554 | 0.09% |
May 02, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.17% |
Apr 30, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.04% |
Apr 29, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.03% |
Apr 26, 2024 | 19.492 | 19.492 | 19.492 | 19.492 | 0.19% |
Apr 25, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.24% |
Apr 24, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | 0.01% |
Apr 23, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.07% |
Apr 22, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.15% |
Apr 19, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.02% |
Apr 18, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.04% |
Apr 17, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.03% |
Highest: 19.638 | Lowest: 19.456 | Difference: 0.182 | Average: 19.542 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review