Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | -0.52% |
Dec 19, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | -1.18% |
Dec 18, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.32% |
Dec 17, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 0.03% |
Dec 16, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.80% |
Dec 13, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.98% |
Dec 12, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | 0.86% |
Dec 11, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | 0.06% |
Dec 10, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 0.15% |
Dec 09, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.66% |
Dec 05, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.36% |
Dec 04, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | 3.15% |
Dec 20, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | -0.52% |
Dec 19, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | -1.18% |
Dec 18, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.32% |
Dec 17, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 0.03% |
Dec 16, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.80% |
Dec 13, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.98% |
Dec 12, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | 0.86% |
Dec 11, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | 0.06% |
Dec 10, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 0.15% |
Dec 09, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.66% |
Dec 05, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.36% |
Dec 04, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | -0.85% |
Dec 03, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.78% |
Dec 02, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | 1.31% |
Nov 29, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | -0.00% |
Nov 28, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 0.47% |
Nov 27, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.47% |
Nov 26, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 0.03% |
Highest: 23.746 | Lowest: 22.827 | Difference: 0.919 | Average: 23.285 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review