Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.99% |
Apr 30, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.63% |
Apr 29, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.64% |
Apr 26, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.75% |
Apr 25, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -1.15% |
Apr 24, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.16% |
Apr 23, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 1.09% |
Apr 22, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.34% |
Apr 19, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | -0.38% |
Apr 18, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.83% |
Apr 17, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | -0.43% |
Apr 16, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -2.14% |
May 02, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.99% |
Apr 30, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.63% |
Apr 29, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.64% |
Apr 26, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.75% |
Apr 25, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -1.15% |
Apr 24, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.16% |
Apr 23, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 1.09% |
Apr 22, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.34% |
Apr 19, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | -0.38% |
Apr 18, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.83% |
Apr 17, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | -0.43% |
Apr 16, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.95% |
Apr 15, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | -0.81% |
Apr 12, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | -0.19% |
Apr 11, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.42% |
Apr 10, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.78% |
Apr 09, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.07% |
Apr 08, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.36% |
Highest: 16.063 | Lowest: 15.614 | Difference: 0.449 | Average: 15.846 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review