
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | -0.44% |
Feb 19, 2025 | 22.457 | 22.457 | 22.457 | 22.457 | -1.09% |
Feb 18, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.15% |
Feb 17, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | 0.18% |
Feb 14, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | -0.23% |
Feb 13, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 1.25% |
Feb 12, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.25% |
Feb 11, 2025 | 22.526 | 22.526 | 22.526 | 22.526 | 0.39% |
Feb 10, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | 0.73% |
Feb 07, 2025 | 22.275 | 22.275 | 22.275 | 22.275 | -0.37% |
Feb 06, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | 0.89% |
Feb 05, 2025 | 22.161 | 22.161 | 22.161 | 22.161 | 0.38% |
Feb 04, 2025 | 22.078 | 22.078 | 22.078 | 22.078 | -0.24% |
Feb 03, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | -1.03% |
Jan 31, 2025 | 22.361 | 22.361 | 22.361 | 22.361 | 0.05% |
Jan 30, 2025 | 22.349 | 22.349 | 22.349 | 22.349 | 0.90% |
Jan 29, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.41% |
Jan 28, 2025 | 22.058 | 22.058 | 22.058 | 22.058 | 0.65% |
Jan 27, 2025 | 21.916 | 21.916 | 21.916 | 21.916 | -0.30% |
Jan 24, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | -0.25% |
Jan 23, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 0.46% |
Highest: 22.750 | Lowest: 21.916 | Difference: 0.834 | Average: 22.333 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review