
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.226 | 1.226 | 1.238 | 1.226 | -0.92% |
Apr 09, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 3.74% |
Apr 08, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.83% |
Apr 07, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -1.65% |
Apr 04, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -2.64% |
Apr 03, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -1.11% |
Apr 02, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.15% |
Apr 01, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.11% |
Mar 31, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.38% |
Mar 28, 2025 | 1.305 | 1.305 | 1.321 | 1.305 | -1.22% |
Mar 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.16% |
Mar 26, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.64% |
Mar 25, 2025 | 1.297 | 1.297 | 1.297 | 1.293 | 0.34% |
Mar 24, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.49% |
Mar 21, 2025 | 1.299 | 1.299 | 1.303 | 1.299 | -0.28% |
Mar 20, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.05% |
Mar 19, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 1.07% |
Mar 18, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.12% |
Mar 17, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 1.19% |
Mar 14, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 2.11% |
Mar 13, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.37% |
Highest: 1.321 | Lowest: 1.193 | Difference: 0.128 | Average: 1.275 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review